| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.57 | +2.66 % | 0 | 6.46 | 6.76 | 6.40 |
| 02/06/2026 | 6.47 | -1.3 % | 0 | 6.47 | 6.52 | 6.29 |
| 03/06/2026 | 6.51 | +0.54 % | 0 | 6.51 | 6.59 | 6.45 |
| 04/06/2026 | 6.50 | -0.46 % | 0 | 6.49 | 6.56 | 6.38 |
| 05/06/2026 | 6.47 | -0.39 % | 0 | 6.46 | 6.60 | 6.24 |