| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.58 | +3.98 % | 0 | 4.45 | 4.69 | 4.36 |
| 02/06/2026 | 4.46 | -2.09 % | 0 | 4.47 | 4.51 | 4.30 |
| 03/06/2026 | 4.50 | +0.67 % | 0 | 4.51 | 4.60 | 4.44 |
| 04/06/2026 | 4.49 | -0.88 % | 0 | 4.49 | 4.58 | 4.38 |
| 05/06/2026 | 4.47 | -0.56 % | 0 | 4.46 | 4.64 | 4.27 |