| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.07 | +5.69 % | 0 | 2.95 | 3.21 | 2.83 |
| 02/06/2026 | 2.96 | -2.95 % | 0 | 2.97 | 3.12 | 2.80 |
| 03/06/2026 | 3.01 | +1.18 % | 0 | 3.02 | 3.14 | 2.87 |
| 04/06/2026 | 3.00 | -1.16 % | 0 | 2.98 | 3.12 | 2.88 |
| 05/06/2026 | 2.96 | -1. % | 0 | 2.96 | 3.18 | 2.77 |