| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.08 | +8.9 % | 0 | 1.97 | 2.26 | 1.85 |
| 02/06/2026 | 1.97 | -4.15 % | 0 | 1.97 | 2.12 | 1.75 |
| 03/06/2026 | 2.01 | +1.78 % | 0 | 2.02 | 2.19 | 1.85 |
| 04/06/2026 | 2.01 | -1.23 % | 0 | 2.00 | 2.16 | 1.79 |
| 05/06/2026 | 1.98 | -0.75 % | 0 | 1.97 | 2.20 | 1.77 |