| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.52 | -6.16 % | 0 | 2.63 | 2.72 | 2.33 |
| 02/06/2026 | 2.62 | +3.77 % | 0 | 2.66 | 2.86 | 2.56 |
| 03/06/2026 | 2.57 | -1.72 % | 0 | 2.57 | 2.63 | 2.49 |
| 04/06/2026 | 2.58 | +1.38 % | 0 | 2.59 | 2.69 | 2.47 |
| 05/06/2026 | 2.60 | +0.97 % | 0 | 2.61 | 2.88 | 2.53 |