| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | -4.64 % | 0 | 3.60 | 3.76 | 3.38 |
| 02/06/2026 | 3.60 | +3.01 % | 0 | 3.65 | 3.80 | 3.54 |
| 03/06/2026 | 3.55 | -1.11 % | 0 | 3.55 | 3.69 | 3.47 |
| 04/06/2026 | 3.56 | +1.28 % | 0 | 3.57 | 3.71 | 3.47 |
| 05/06/2026 | 3.58 | +0.7 % | 0 | 3.60 | 3.87 | 3.50 |