| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.47 | -3.87 % | 0 | 4.59 | 4.74 | 4.39 |
| 02/06/2026 | 4.58 | +2. % | 0 | 4.64 | 4.77 | 4.53 |
| 03/06/2026 | 4.54 | -0.98 % | 0 | 4.53 | 4.66 | 4.46 |
| 04/06/2026 | 4.54 | +0.67 % | 0 | 4.56 | 4.68 | 4.48 |
| 05/06/2026 | 4.57 | +0.44 % | 0 | 4.59 | 4.77 | 4.49 |