| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.47 | -3.01 % | 0 | 5.58 | 5.71 | 5.38 |
| 02/06/2026 | 5.58 | +1.55 % | 0 | 5.63 | 5.75 | 5.52 |
| 03/06/2026 | 5.53 | -0.9 % | 0 | 5.52 | 5.60 | 5.46 |
| 04/06/2026 | 5.54 | +0.73 % | 0 | 5.54 | 5.66 | 5.49 |
| 05/06/2026 | 5.56 | +0.36 % | 0 | 5.57 | 5.81 | 5.48 |