| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.46 | -2.79 % | 0 | 6.58 | 6.69 | 6.35 |
| 02/06/2026 | 6.57 | +1.39 % | 0 | 6.63 | 6.74 | 6.52 |
| 03/06/2026 | 6.53 | -0.68 % | 0 | 6.52 | 6.62 | 6.44 |
| 04/06/2026 | 6.53 | +0.46 % | 0 | 6.54 | 6.65 | 6.48 |
| 05/06/2026 | 6.56 | +0.31 % | 0 | 6.57 | 6.79 | 6.48 |