| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | -2.23 % | 0 | 7.57 | 7.69 | 7.33 |
| 02/06/2026 | 7.57 | +1.2 % | 0 | 7.62 | 7.74 | 7.52 |
| 03/06/2026 | 7.52 | -0.66 % | 0 | 7.52 | 7.61 | 7.44 |
| 04/06/2026 | 7.53 | +0.4 % | 0 | 7.54 | 7.65 | 7.48 |
| 05/06/2026 | 7.56 | +0.27 % | 0 | 7.57 | 7.79 | 7.44 |