| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | -1.97 % | 0 | 8.61 | 8.68 | 8.32 |
| 02/06/2026 | 8.56 | +0.94 % | 0 | 8.62 | 8.77 | 8.51 |
| 03/06/2026 | 8.51 | -0.58 % | 0 | 8.54 | 8.65 | 8.44 |
| 04/06/2026 | 8.53 | +0.47 % | 0 | 8.54 | 8.64 | 8.48 |
| 05/06/2026 | 8.56 | +0.35 % | 0 | 8.56 | 8.79 | 8.44 |