| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.49 | -1.4 % | 0 | 9.61 | 9.68 | 9.37 |
| 02/06/2026 | 9.56 | +0.95 % | 0 | 9.62 | 9.77 | 9.50 |
| 03/06/2026 | 9.51 | -0.52 % | 0 | 9.54 | 9.65 | 9.43 |
| 04/06/2026 | 9.56 | +0.68 % | 0 | 9.60 | 9.68 | 9.51 |
| 05/06/2026 | 9.56 | +0.31 % | 0 | 9.56 | 9.79 | 9.49 |