| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.48 | -1.37 % | 0 | 10.61 | 10.67 | 10.39 |
| 02/06/2026 | 10.56 | +0.86 % | 0 | 10.61 | 10.77 | 10.50 |
| 03/06/2026 | 10.51 | -0.38 % | 0 | 10.54 | 10.64 | 10.43 |
| 04/06/2026 | 10.55 | +0.57 % | 0 | 10.59 | 10.69 | 10.51 |
| 05/06/2026 | 10.55 | +0.19 % | 0 | 10.57 | 10.79 | 10.51 |