| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.59 | -0.42 % | 0 | 3.49 | 3.63 | 3.45 |
| 03/11/2026 | 3.62 | +2.26 % | 0 | 3.45 | 3.82 | 3.45 |
| 04/11/2026 | 4.15 | +15.28 % | 0 | 3.85 | 4.25 | 3.85 |
| 05/11/2026 | 4.37 | +6.46 % | 0 | 4.32 | 4.53 | 4.18 |
| 06/11/2026 | 4.42 | +1.14 % | 0 | 4.25 | 4.48 | 4.23 |