| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.01 | -0.1 % | 0 | 9.99 | 10.09 | 9.85 |
| 03/11/2026 | 10.07 | +1. % | 0 | 9.94 | 10.27 | 9.90 |
| 04/11/2026 | 10.62 | +5.62 % | 0 | 10.37 | 10.70 | 10.33 |
| 05/11/2026 | 10.73 | +1.66 % | 0 | 10.90 | 10.99 | 10.64 |
| 06/11/2026 | 10.86 | +0.46 % | 0 | 10.82 | 10.95 | 10.69 |