| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.02 | +0.12 % | 0 | 8.12 | 8.20 | 7.98 |
| 03/11/2026 | 8.00 | -0.74 % | 0 | 8.17 | 8.17 | 7.81 |
| 04/11/2026 | 7.44 | -6.83 % | 0 | 7.77 | 7.77 | 7.36 |
| 05/11/2026 | 7.23 | -3.34 % | 0 | 7.28 | 7.48 | 7.11 |
| 06/11/2026 | 7.19 | -0.42 % | 0 | 7.36 | 7.37 | 7.11 |