| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.03 | +0.3 % | 0 | 5.13 | 5.17 | 4.98 |
| 03/11/2026 | 4.98 | -1.58 % | 0 | 5.18 | 5.18 | 4.81 |
| 04/11/2026 | 4.44 | -10.84 % | 0 | 4.76 | 4.76 | 4.36 |
| 05/11/2026 | 4.23 | -5.69 % | 0 | 4.28 | 4.43 | 4.09 |
| 06/11/2026 | 4.17 | -1.18 % | 0 | 4.36 | 4.38 | 4.11 |