| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.03 | +0.5 % | 0 | 4.13 | 4.17 | 3.98 |
| 03/11/2026 | 3.98 | -1.97 % | 0 | 4.17 | 4.17 | 3.81 |
| 04/11/2026 | 3.44 | -13.57 % | 0 | 3.76 | 3.76 | 3.36 |
| 05/11/2026 | 3.22 | -7.47 % | 0 | 3.29 | 3.43 | 3.09 |
| 06/11/2026 | 3.17 | -1.55 % | 0 | 3.36 | 3.37 | 3.12 |