| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.03 | +0.5 % | 0 | 3.12 | 3.18 | 2.98 |
| 03/11/2026 | 2.98 | -2.61 % | 0 | 3.17 | 3.17 | 2.81 |
| 04/11/2026 | 2.45 | -17.95 % | 0 | 2.77 | 2.77 | 2.37 |
| 05/11/2026 | 2.26 | -9.07 % | 0 | 2.29 | 2.47 | 2.12 |
| 06/11/2026 | 2.21 | -1.34 % | 0 | 2.37 | 2.44 | 2.14 |