| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.11 | -0.64 % | 0 | 3.02 | 3.16 | 2.97 |
| 03/11/2026 | 3.16 | +3.27 % | 0 | 2.96 | 3.33 | 2.90 |
| 04/11/2026 | 3.67 | +17.63 % | 0 | 3.36 | 3.75 | 3.36 |
| 05/11/2026 | 3.89 | +7.62 % | 0 | 3.83 | 4.01 | 3.69 |
| 06/11/2026 | 3.93 | +1.16 % | 0 | 3.76 | 4.00 | 3.74 |