| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.07 | -0.49 % | 0 | 3.98 | 4.13 | 3.94 |
| 03/11/2026 | 4.11 | +1.99 % | 0 | 3.93 | 4.30 | 3.93 |
| 04/11/2026 | 4.65 | +13.69 % | 0 | 4.34 | 4.72 | 4.34 |
| 05/11/2026 | 4.86 | +5.54 % | 0 | 4.80 | 5.02 | 4.68 |
| 06/11/2026 | 4.91 | +1.03 % | 0 | 4.74 | 4.97 | 4.72 |