| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.05 | -0.59 % | 0 | 4.96 | 5.11 | 4.92 |
| 03/11/2026 | 5.10 | +1.7 % | 0 | 4.91 | 5.29 | 4.91 |
| 04/11/2026 | 5.64 | +10.93 % | 0 | 5.31 | 5.72 | 5.31 |
| 05/11/2026 | 5.84 | +4.66 % | 0 | 5.79 | 6.01 | 5.66 |
| 06/11/2026 | 5.91 | +0.94 % | 0 | 5.72 | 5.97 | 5.70 |