| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.45 | -0.46 % | 0 | 5.36 | 5.51 | 5.31 |
| 03/11/2026 | 5.49 | +1.48 % | 0 | 5.30 | 5.69 | 5.30 |
| 04/11/2026 | 6.04 | +10.13 % | 0 | 5.71 | 6.11 | 5.71 |
| 05/11/2026 | 6.24 | +4.35 % | 0 | 6.19 | 6.41 | 6.04 |
| 06/11/2026 | 6.29 | +0.56 % | 0 | 6.12 | 6.38 | 6.09 |