| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.84 | -0.51 % | 0 | 5.75 | 5.91 | 5.71 |
| 03/11/2026 | 5.89 | +1.47 % | 0 | 5.70 | 6.09 | 5.70 |
| 04/11/2026 | 6.43 | +9.45 % | 0 | 6.10 | 6.52 | 6.10 |
| 05/11/2026 | 6.63 | +3.92 % | 0 | 6.58 | 6.81 | 6.45 |
| 06/11/2026 | 6.71 | +1.05 % | 0 | 6.51 | 6.78 | 6.49 |