| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.04 | -0.35 % | 0 | 6.94 | 7.12 | 6.90 |
| 03/11/2026 | 7.09 | +1.43 % | 0 | 6.89 | 7.29 | 6.89 |
| 04/11/2026 | 7.62 | +7.78 % | 0 | 7.29 | 7.72 | 7.29 |
| 05/11/2026 | 7.82 | +3.3 % | 0 | 7.77 | 8.00 | 7.61 |
| 06/11/2026 | 7.90 | +0.89 % | 0 | 7.70 | 7.97 | 7.68 |