| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.03 | -0.25 % | 0 | 7.93 | 8.09 | 7.88 |
| 03/11/2026 | 8.09 | +1.32 % | 0 | 7.88 | 8.27 | 7.88 |
| 04/11/2026 | 8.61 | +6.82 % | 0 | 8.29 | 8.71 | 8.29 |
| 05/11/2026 | 8.81 | +2.92 % | 0 | 8.77 | 9.00 | 8.60 |
| 06/11/2026 | 8.90 | +0.91 % | 0 | 8.69 | 8.97 | 8.67 |