| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.02 | -0.11 % | 0 | 9.00 | 9.09 | 8.85 |
| 03/11/2026 | 9.08 | +1.06 % | 0 | 8.95 | 9.28 | 8.88 |
| 04/11/2026 | 9.62 | +6.18 % | 0 | 9.38 | 9.70 | 9.29 |
| 05/11/2026 | 9.73 | +1.73 % | 0 | 9.88 | 9.99 | 9.65 |
| 06/11/2026 | 9.89 | +0.82 % | 0 | 9.82 | 9.96 | 9.70 |