| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.61 | +3.3 % | 0 | 3.72 | 3.78 | 3.61 |
| 21/11/2025 | 3.69 | +3.65 % | 0 | 3.45 | 3.69 | 3.41 |
| 24/11/2025 | 3.74 | +1.63 % | 0 | 3.81 | 3.85 | 3.64 |
| 25/11/2025 | 3.89 | +6.15 % | 0 | 3.73 | 3.96 | 3.60 |
| 26/11/2025 | 4.04 | +3.73 % | 0 | 3.94 | 4.05 | 3.86 |