| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.33 | -3.81 % | 0 | 8.65 | 8.69 | 8.32 |
| 07/01/2026 | 8.12 | -3.1 % | 0 | 8.46 | 8.46 | 8.12 |
| 08/01/2026 | 8.36 | +2.77 % | 0 | 8.20 | 8.40 | 8.18 |
| 09/01/2026 | 8.46 | +1.08 % | 0 | 8.30 | 8.46 | 8.20 |
| 12/01/2026 | 8.53 | +0.47 % | 0 | 8.38 | 8.54 | 8.19 |