| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.99 | -1.54 % | 0 | 7.87 | 7.99 | 7.82 |
| 21/11/2025 | 7.90 | -1.5 % | 0 | 8.15 | 8.19 | 7.90 |
| 24/11/2025 | 7.84 | -0.82 % | 0 | 7.78 | 7.93 | 7.73 |
| 25/11/2025 | 7.69 | -2.78 % | 0 | 7.85 | 7.99 | 7.61 |
| 26/11/2025 | 7.53 | -1.83 % | 0 | 7.62 | 7.71 | 7.53 |