| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.47 | +5.18 % | 0 | 4.16 | 4.49 | 4.11 |
| 07/01/2026 | 4.69 | +5.76 % | 0 | 4.35 | 4.69 | 4.35 |
| 08/01/2026 | 4.45 | -4.91 % | 0 | 4.60 | 4.63 | 4.40 |
| 09/01/2026 | 4.34 | -2.36 % | 0 | 4.50 | 4.60 | 4.33 |
| 12/01/2026 | 4.26 | -1.62 % | 0 | 4.42 | 4.61 | 4.25 |