| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.49 | -4.79 % | 0 | 2.37 | 2.49 | 2.29 |
| 21/11/2025 | 2.40 | -4.76 % | 0 | 2.65 | 2.72 | 2.40 |
| 24/11/2025 | 2.34 | -3.11 % | 0 | 2.29 | 2.44 | 2.24 |
| 25/11/2025 | 2.19 | -9.34 % | 0 | 2.36 | 2.49 | 2.11 |
| 26/11/2025 | 2.03 | -6.45 % | 0 | 2.12 | 2.21 | 2.02 |