| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.00 | -5.9 % | 0 | 1.89 | 2.00 | 1.83 |
| 21/11/2025 | 1.92 | -4.95 % | 0 | 2.16 | 2.20 | 1.83 |
| 24/11/2025 | 1.86 | -3.89 % | 0 | 1.80 | 1.96 | 1.76 |
| 25/11/2025 | 1.71 | -11.2 % | 0 | 1.86 | 1.99 | 1.64 |
| 26/11/2025 | 1.56 | -7.69 % | 0 | 1.65 | 1.73 | 1.55 |