| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.29 | +6.2 % | 0 | 1.38 | 1.49 | 1.27 |
| 21/11/2025 | 1.35 | +7.14 % | 0 | 1.16 | 1.41 | 1.07 |
| 24/11/2025 | 1.39 | +1.84 % | 0 | 1.46 | 1.52 | 1.31 |
| 25/11/2025 | 1.51 | +12.31 % | 0 | 1.39 | 1.61 | 1.25 |
| 26/11/2025 | 1.64 | +6.86 % | 0 | 1.56 | 1.66 | 1.48 |