| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.04 | -5.5 % | 0 | 4.36 | 4.42 | 4.03 |
| 07/01/2026 | 3.83 | -6.25 % | 0 | 4.16 | 4.16 | 3.81 |
| 08/01/2026 | 4.06 | +5.87 % | 0 | 3.90 | 4.12 | 3.88 |
| 09/01/2026 | 4.17 | +2.21 % | 0 | 4.01 | 4.18 | 3.90 |
| 12/01/2026 | 4.25 | +1.43 % | 0 | 4.08 | 4.25 | 3.90 |