| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.12 | +3.49 % | 0 | 3.23 | 3.30 | 3.12 |
| 21/11/2025 | 3.20 | +4.23 % | 0 | 2.96 | 3.21 | 2.86 |
| 24/11/2025 | 3.25 | +1.72 % | 0 | 3.32 | 3.36 | 3.16 |
| 25/11/2025 | 3.40 | +6.92 % | 0 | 3.24 | 3.47 | 3.10 |
| 26/11/2025 | 3.55 | +3.8 % | 0 | 3.45 | 3.56 | 3.37 |