| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.07 | +2.42 % | 0 | 5.20 | 5.24 | 5.07 |
| 21/11/2025 | 5.17 | +2.68 % | 0 | 4.92 | 5.17 | 4.88 |
| 24/11/2025 | 5.22 | +0.97 % | 0 | 5.28 | 5.32 | 5.12 |
| 25/11/2025 | 5.37 | +4.38 % | 0 | 5.21 | 5.44 | 5.07 |
| 26/11/2025 | 5.52 | +2.79 % | 0 | 5.43 | 5.53 | 5.35 |