| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.08 | +2.24 % | 0 | 7.18 | 7.23 | 7.08 |
| 21/11/2025 | 7.14 | +1.71 % | 0 | 6.90 | 7.14 | 6.85 |
| 24/11/2025 | 7.21 | +0.77 % | 0 | 7.26 | 7.31 | 7.11 |
| 25/11/2025 | 7.35 | +3.09 % | 0 | 7.19 | 7.43 | 7.05 |
| 26/11/2025 | 7.52 | +2.04 % | 0 | 7.41 | 7.52 | 7.33 |