| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.53 | -4.06 % | 0 | 10.85 | 10.89 | 10.52 |
| 07/01/2026 | 10.32 | -2.37 % | 0 | 10.66 | 10.66 | 10.32 |
| 08/01/2026 | 10.56 | +2.18 % | 0 | 10.40 | 10.60 | 10.37 |
| 09/01/2026 | 10.66 | +0.85 % | 0 | 10.50 | 10.66 | 10.40 |
| 12/01/2026 | 10.71 | +0.19 % | 0 | 10.58 | 10.74 | 10.39 |