| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.09 | -4.88 % | 0 | 4.40 | 4.45 | 4.08 |
| 07/01/2026 | 3.89 | -5.93 % | 0 | 4.21 | 4.21 | 3.86 |
| 08/01/2026 | 4.10 | +5.4 % | 0 | 3.96 | 4.16 | 3.94 |
| 09/01/2026 | 4.22 | +2.43 % | 0 | 4.06 | 4.22 | 3.96 |
| 12/01/2026 | 4.13 | -2.94 % | 0 | 4.14 | 4.14 | 3.95 |