| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.59 | -4.38 % | 0 | 4.89 | 4.94 | 4.57 |
| 07/01/2026 | 4.38 | -5.51 % | 0 | 4.70 | 4.70 | 4.36 |
| 08/01/2026 | 4.60 | +4.91 % | 0 | 4.46 | 4.65 | 4.43 |
| 09/01/2026 | 4.71 | +1.95 % | 0 | 4.55 | 4.71 | 4.45 |
| 12/01/2026 | 4.79 | +1.27 % | 0 | 4.63 | 4.79 | 4.44 |