| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.36 | -4.46 % | 0 | 5.70 | 5.70 | 5.34 |
| 08/01/2026 | 5.59 | +4.2 % | 0 | 5.45 | 5.64 | 5.42 |
| 09/01/2026 | 5.70 | +1.52 % | 0 | 5.54 | 5.70 | 5.44 |
| 12/01/2026 | 5.65 | -1.31 % | 0 | 5.62 | 5.81 | 5.43 |
| 13/01/2026 | 5.79 | +1.58 % | 0 | 5.74 | 5.82 | 5.68 |