| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.97 | -2.63 % | 0 | 8.27 | 8.33 | 7.95 |
| 07/01/2026 | 7.75 | -3.31 % | 0 | 8.08 | 8.08 | 7.74 |
| 08/01/2026 | 7.98 | +2.9 % | 0 | 7.83 | 8.02 | 7.80 |
| 09/01/2026 | 8.09 | +1.13 % | 0 | 7.93 | 8.09 | 7.83 |
| 12/01/2026 | 8.03 | -0.99 % | 0 | 8.00 | 8.21 | 7.82 |