| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.34 | -2.61 % | 0 | 9.68 | 9.68 | 9.34 |
| 08/01/2026 | 9.58 | +2.52 % | 0 | 9.42 | 9.62 | 9.40 |
| 09/01/2026 | 9.68 | +0.94 % | 0 | 9.52 | 9.68 | 9.42 |
| 12/01/2026 | 9.63 | -0.82 % | 0 | 9.60 | 9.80 | 9.41 |
| 13/01/2026 | 9.69 | +0.1 % | 0 | 9.73 | 9.81 | 9.66 |