| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.40 | +1.36 % | 0 | 13.36 | 14.00 | 12.94 |
| 03/11/2026 | 13.42 | +0.86 % | 0 | 13.58 | 13.58 | 12.79 |
| 04/11/2026 | 12.80 | -3.21 % | 0 | 13.02 | 13.13 | 12.61 |
| 05/11/2026 | 12.52 | -1.42 % | 0 | 12.58 | 13.24 | 11.91 |
| 06/11/2026 | 12.56 | +0.88 % | 0 | 12.66 | 12.88 | 12.40 |