| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.04 | +0.1 % | 0 | 25.12 | 25.37 | 24.82 |
| 03/11/2026 | 25.01 | -0.22 % | 0 | 25.16 | 25.30 | 24.65 |
| 04/11/2026 | 24.47 | -2.06 % | 0 | 24.76 | 24.83 | 24.18 |
| 05/11/2026 | 24.23 | -1.02 % | 0 | 24.28 | 24.60 | 23.98 |
| 06/11/2026 | 24.32 | +0.39 % | 0 | 24.35 | 24.67 | 23.98 |