| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.53 | +1.32 % | 0 | 11.45 | 11.71 | 11.41 |
| 03/11/2026 | 12.11 | +5.63 % | 0 | 11.70 | 12.11 | 11.41 |
| 04/11/2026 | 10.91 | -4.13 % | 0 | 11.12 | 11.28 | 10.84 |
| 05/11/2026 | 10.64 | -2.12 % | 0 | 10.69 | 10.93 | 10.55 |
| 06/11/2026 | 10.69 | +0.71 % | 0 | 10.77 | 11.01 | 10.53 |