| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.23 | +1.14 % | 0 | 6.17 | 6.44 | 6.03 |
| 03/11/2026 | 6.37 | +4.26 % | 0 | 6.21 | 6.58 | 6.10 |
| 04/11/2026 | 6.84 | +10.5 % | 0 | 6.52 | 7.01 | 6.48 |
| 05/11/2026 | 7.05 | +5.38 % | 0 | 6.99 | 7.26 | 6.80 |
| 06/11/2026 | 7.21 | +3.52 % | 0 | 6.93 | 7.27 | 6.76 |