| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.11 | +0.11 % | 0 | 9.03 | 9.35 | 8.84 |
| 03/11/2026 | 9.23 | +1.93 % | 0 | 9.07 | 9.48 | 8.91 |
| 04/11/2026 | 9.71 | +6.35 % | 0 | 9.39 | 9.91 | 9.36 |
| 05/11/2026 | 9.91 | +2.91 % | 0 | 9.86 | 10.16 | 9.67 |
| 06/11/2026 | 10.10 | +2.12 % | 0 | 9.79 | 10.27 | 9.57 |