| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.68 | +1.26 % | 0 | 9.57 | 9.86 | 9.54 |
| 03/11/2026 | 9.62 | -0.21 % | 0 | 9.85 | 9.85 | 9.15 |
| 04/11/2026 | 8.98 | -6.17 % | 0 | 9.25 | 9.43 | 8.98 |
| 05/11/2026 | 8.81 | -2.76 % | 0 | 8.85 | 9.48 | 8.20 |
| 06/11/2026 | 8.75 | -1.02 % | 0 | 8.93 | 9.13 | 8.70 |